Рыночная кепка $3.47T
-0.13%
Объем 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Монеты
33.672
+2
Биржи
885
Последнее обновление
3 минут тому назад
BunnyCoin (BUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-25 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-24 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-23 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-22 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-21 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-20 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-19 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-18 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-17 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-16 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-15 2019 | $0.0000023505 | $0.0000022888 | $0.0000023783 | $0.0000023007 | - | $242,196 |
| May-14 2019 | $0.0000023018 | $0.0000020607 | $0.0000023988 | $0.0000020669 | $0 | $237,172 |
| May-13 2019 | $0.0000020668 | $0.0000017273 | $0.0000021611 | $0.0000021176 | $1 | $212,965 |
| May-12 2019 | $0.0000021176 | $0.0000020613 | $0.0000024031 | $0.0000022829 | $1 | $218,198 |