Рыночная кепка $2.61T
-0.81%
Объем 24h $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Монеты
34.473
+6
Биржи
885
Последнее обновление
2 минут тому назад
Bunny Inu (BUNNY INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
| Feb-09 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
| Feb-08 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
| Feb-07 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
| Feb-06 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
| Feb-05 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
| Feb-04 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
| Feb-03 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
| Feb-02 2024 | $108,394,452,473 | $108,394,452,473 | $110,320,548,910 | $110,320,548,910 | $67 | - |
| Feb-01 2024 | $110,320,548,910 | $109,519,628,055 | $114,006,544,309 | $114,006,544,309 | $20 | - |
| Jan-31 2024 | $114,006,544,309 | $114,006,544,309 | $114,006,544,309 | $114,006,544,309 | - | - |
| Jan-30 2024 | $114,006,544,309 | $114,006,544,309 | $114,006,544,309 | $114,006,544,309 | - | - |
| Jan-29 2024 | $114,006,544,309 | $112,195,167,427 | $114,006,544,309 | $112,195,167,427 | $21 | - |
| Jan-28 2024 | $112,195,167,427 | $111,465,258,683 | $112,195,167,427 | $111,465,258,683 | $8 | - |
| Jan-27 2024 | $111,465,258,683 | $111,465,258,683 | $111,465,258,683 | $111,465,258,683 | - | - |