Рыночная кепка $4.15T
0.98%
Объем 24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
Buni Universal Reward (BUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
| Nov-03 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
| Nov-02 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
| Nov-01 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
| Oct-31 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
| Oct-30 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
| Oct-29 2022 | $0.00020175 | $0.00019573 | $0.00020237 | $0.00019761 | - | - |
| Oct-28 2022 | $0.00019761 | $0.0001891 | $0.00019894 | $0.00019031 | $12 | - |
| Oct-27 2022 | $0.00019031 | $0.00018958 | $0.00019369 | $0.00019201 | - | - |
| Oct-26 2022 | $0.00019201 | $0.00018642 | $0.00019276 | $0.00018642 | $2 | - |
| Oct-25 2022 | $0.00018642 | $0.00017958 | $0.00018642 | $0.00018137 | - | - |
| Oct-24 2022 | $0.00018137 | $0.00017935 | $0.00018572 | $0.0001853 | $20 | - |
| Oct-23 2022 | $0.00018508 | $0.00018249 | $0.00018553 | $0.00018334 | $266 | - |
| Oct-22 2022 | $0.00018334 | $0.00018275 | $0.00018403 | $0.00018384 | $5 | - |
| Oct-21 2022 | $0.00018384 | $0.00018384 | $0.00018384 | $0.00018384 | - | - |