Рыночная кепка $2.24T
1.1%
Объем 24h $70.77B
BTC % 52.64%
0.05%
ETH % 14.08%
-0.42%
Монеты
28.491
+5
Биржи
885
Последнее обновление
1 минут тому назад
Bullswap Exchange (BVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00040556 | $0.00040556 | $0.00040556 | $0.00040556 | - | - |
| Aug-16 2022 | $0.00040556 | $0.00040556 | $0.00040556 | $0.00040556 | - | - |
| Aug-15 2022 | $0.00040556 | $0.00040556 | $0.00040556 | $0.00040556 | - | - |
| Aug-14 2022 | $0.00040556 | $0.00040556 | $0.00040556 | $0.00040556 | - | - |
| Aug-13 2022 | $0.00040556 | $0.00040556 | $0.00040556 | $0.00040556 | - | - |
| Aug-12 2022 | $0.00040556 | $0.00040556 | $0.00040556 | $0.00040556 | - | - |
| Aug-11 2022 | $0.00040556 | $0.00040556 | $0.00040556 | $0.00040556 | - | - |
| Aug-10 2022 | $0.00040556 | $0.00033416 | $0.00040557 | $0.00037463 | - | - |
| Aug-09 2022 | $0.00037466 | $0.00033516 | $0.00039218 | $0.00035521 | - | - |
| Aug-08 2022 | $0.0003551 | $0.00033948 | $0.00039751 | $0.00033993 | - | - |
| Aug-07 2022 | $0.00033987 | $0.00033458 | $0.00037925 | $0.00033835 | - | - |
| Aug-06 2022 | $0.00033833 | $0.00033833 | $0.00038375 | $0.00034653 | - | - |
| Aug-05 2022 | $0.00034645 | $0.00032185 | $0.00037957 | $0.00035365 | - | - |
| Aug-04 2022 | $0.0003538 | $0.00031764 | $0.00036424 | $0.00032377 | - | - |
| Aug-03 2022 | $0.00032377 | $0.0003226 | $0.00036825 | $0.00035927 | - | - |