Рыночная кепка $2.37T
-6.19%
Объем 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Монеты
34.286
+7
Биржи
885
Последнее обновление
22 секунд тому назад
bulls-eye (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
| Sep-06 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
| Sep-05 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
| Sep-04 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
| Sep-03 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
| Sep-02 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
| Sep-01 2025 | $0.0000062938 | $0.0000062938 | $0.0000065532 | $0.0000065532 | - | - |
| Aug-31 2025 | $0.0000065532 | $0.0000065532 | $0.0000069098 | $0.0000069098 | - | - |
| Aug-30 2025 | $0.0000069098 | $0.0000069098 | $0.0000069098 | $0.0000069098 | - | - |
| Aug-29 2025 | $0.0000069098 | $0.0000069098 | $0.0000069098 | $0.0000069098 | - | - |
| Aug-28 2025 | $0.0000069098 | $0.0000067664 | $0.0000069098 | $0.0000067664 | - | - |
| Aug-27 2025 | $0.0000067664 | $0.0000065484 | $0.0000067664 | $0.0000065484 | - | - |
| Aug-26 2025 | $0.0000065484 | $0.0000063139 | $0.0000065702 | $0.0000065702 | - | - |
| Aug-25 2025 | $0.0000065702 | $0.0000065702 | $0.0000065702 | $0.0000065702 | - | - |
| Aug-24 2025 | $0.0000065702 | $0.0000065702 | $0.0000065702 | $0.0000065702 | - | - |