Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
1 минут тому назад
bulls-eye (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000053838 | $0.0000053838 | $0.000005536 | $0.000005536 | - | - |
| Jul-14 2025 | $0.000005536 | $0.000005396 | $0.000005536 | $0.000005396 | - | - |
| Jul-13 2025 | $0.000005396 | $0.0000053564 | $0.0000054377 | $0.0000053564 | - | - |
| Jul-12 2025 | $0.0000053564 | $0.0000053564 | $0.0000054476 | $0.0000054476 | - | - |
| Jul-11 2025 | $0.0000054476 | $0.0000054476 | $0.0000054908 | $0.0000054908 | - | - |
| Jul-10 2025 | $0.0000054908 | $0.0000049656 | $0.0000054908 | $0.0000049656 | - | - |
| Jul-09 2025 | $0.0000049656 | $0.0000049656 | $0.0000049656 | $0.0000049656 | - | - |
| Jul-08 2025 | $0.0000049656 | $0.0000049656 | $0.0000049656 | $0.0000049656 | - | - |
| Jul-07 2025 | $0.0000049656 | $0.0000049656 | $0.0000049656 | $0.0000049656 | - | - |
| Jul-06 2025 | $0.0000049656 | $0.0000049656 | $0.0000050362 | $0.0000050362 | - | - |
| Jul-05 2025 | $0.0000050362 | $0.0000050362 | $0.0000051825 | $0.0000051825 | - | - |
| Jul-04 2025 | $0.0000051825 | $0.0000050683 | $0.000005206 | $0.0000050683 | - | - |
| Jul-03 2025 | $0.0000050683 | $0.0000050683 | $0.0000050683 | $0.0000050683 | - | - |
| Jul-02 2025 | $0.0000050683 | $0.0000050683 | $0.0000053097 | $0.0000053097 | - | - |
| Jul-01 2025 | $0.0000053097 | $0.0000053097 | $0.0000053097 | $0.0000053097 | - | - |