Рыночная кепка $4.11T
-0.96%
Объем 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Монеты
32.814
+9
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00627593 | $0.00627593 | $0.00640548 | $0.00640548 | - | - |
Aug-18 2025 | $0.00640548 | $0.00637351 | $0.00645167 | $0.00645167 | - | - |
Aug-17 2025 | $0.00645167 | $0.00645167 | $0.00645167 | $0.00645167 | - | - |
Aug-16 2025 | $0.00645167 | $0.00645167 | $0.00716827 | $0.00716827 | - | - |
Aug-15 2025 | $0.00716827 | $0.00700649 | $0.00716827 | $0.00700649 | - | - |
Aug-14 2025 | $0.00700649 | $0.00700649 | $0.00723365 | $0.00723365 | - | - |
Aug-13 2025 | $0.00723365 | $0.0069546 | $0.00723365 | $0.0069546 | - | - |
Aug-12 2025 | $0.0069546 | $0.00687823 | $0.0069546 | $0.00687823 | - | - |
Aug-11 2025 | $0.00687823 | $0.00679606 | $0.00687823 | $0.00679606 | - | - |
Aug-10 2025 | $0.00679606 | $0.00679606 | $0.00682296 | $0.00682296 | - | - |
Aug-09 2025 | $0.00682296 | $0.0061423 | $0.0068438 | $0.0061423 | - | - |
Aug-08 2025 | $0.0061423 | $0.00595669 | $0.0061423 | $0.00595669 | - | - |
Aug-07 2025 | $0.00595669 | $0.00595669 | $0.00595669 | $0.00595669 | - | - |
Aug-06 2025 | $0.00595669 | $0.00595669 | $0.00595669 | $0.00595669 | - | - |
Aug-05 2025 | $0.00595669 | $0.00595669 | $0.00601671 | $0.00601671 | - | - |