Рыночная кепка $2.58T
-5.64%
Объем 24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
Монеты
34.354
+7
Биржи
885
Последнее обновление
2 минут тому назад
Bullish AF (BULLAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-27 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-26 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-25 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-24 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-23 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-22 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-21 2022 | $0.00000006 | $0.0000000599 | $0.000000121 | $0.00000006 | $29 | - |
| Jul-20 2022 | $0.00000006 | $7,662,513,543,660,001 | $0.00000006 | $7,663,232,351,010,001 | $0 | - |
| Jul-19 2022 | $7,663,204,465,010,001 | $7,660,691,942,260,001 | $7,663,450,412,840,001 | $7,660,852,823,530,001 | $7 | - |
| Jul-18 2022 | $7,660,793,435,020,001 | $7,660,151,115,120,001 | $7,662,267,351,110,001 | $7,660,402,095,340,001 | $7 | - |
| Jul-17 2022 | $7,660,460,012,490,001 | $7,660,025,306,960,001 | $7,661,450,052,540,001 | $7,660,805,033,660,001 | $7 | - |
| Jul-16 2022 | $7,660,770,298,160,001 | $7,560,099,316,500,001 | $7,661,579,655,770,001 | $7,560,241,316,380,001 | $7 | - |
| Jul-15 2022 | $7,560,275,419,530,001 | $7,559,303,127,720,001 | $0.0000000302 | $0.0000000302 | $6 | - |
| Jul-14 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |