Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
23 секунд тому назад
Bulei (BULEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
| Oct-03 2025 | $0.0000002925 | $0.0000002896 | $0.0000002925 | $0.0000002896 | $10 | - |
| Oct-02 2025 | $0.0000002896 | $0.0000002664 | $0.0000002896 | $0.0000002664 | - | - |
| Oct-01 2025 | $0.0000002664 | $0.0000002664 | $0.0000002664 | $0.0000002664 | - | - |
| Sep-30 2025 | $0.0000002664 | $0.0000002664 | $0.0000002664 | $0.0000002664 | - | - |
| Sep-29 2025 | $0.0000002664 | $0.00000026 | $0.0000002664 | $0.00000026 | - | - |
| Sep-28 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
| Sep-27 2025 | $0.00000026 | $0.0000002559 | $0.00000026 | $0.0000002559 | - | - |
| Sep-26 2025 | $0.0000002559 | $0.0000002559 | $0.0000002559 | $0.0000002559 | - | - |
| Sep-25 2025 | $0.0000002559 | $0.0000002559 | $0.0000002685 | $0.0000002685 | - | - |
| Sep-24 2025 | $0.0000002685 | $0.0000002685 | $0.0000002768 | $0.0000002768 | - | - |
| Sep-23 2025 | $0.0000002768 | $0.0000002768 | $0.0000003089 | $0.0000003089 | - | - |
| Sep-22 2025 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Sep-21 2025 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Sep-20 2025 | $0.0000003089 | $0.0000003072 | $0.0000003089 | $0.0000003073 | $14 | - |