Рыночная кепка $3.18T
1.46%
Объем 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Монеты
33.840
+6
Биржи
885
Последнее обновление
35 секунд тому назад
Buldak (BULDAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Nov-04 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Nov-03 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Nov-02 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Nov-01 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Oct-31 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Oct-30 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Oct-29 2024 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Oct-28 2024 | $0.0000239 | $0.0000239 | $0.00002505 | $0.00002505 | $145 | - |
| Oct-27 2024 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Oct-26 2024 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Oct-25 2024 | $0.00002505 | $0.00002505 | $0.00002529 | $0.00002529 | $200 | - |
| Oct-24 2024 | $0.00002529 | $0.0000245 | $0.00002529 | $0.0000245 | $51 | - |
| Oct-23 2024 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Oct-22 2024 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |