Рыночная кепка $4.07T
-3.95%
Объем 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Build forward (BF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | - | - |
| May-06 2025 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | - | - |
| May-05 2025 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | - | - |
| May-04 2025 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | - | - |
| May-03 2025 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | - | - |
| May-02 2025 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | - | - |
| May-01 2025 | $350,718,713,330 | $350,718,713,330 | $355,198,320,828 | $355,198,320,828 | - | - |
| Apr-30 2025 | $355,198,320,828 | $355,198,320,828 | $355,198,320,828 | $355,198,320,828 | - | - |
| Apr-29 2025 | $355,198,320,828 | $355,198,320,828 | $355,198,320,828 | $355,198,320,828 | - | - |
| Apr-28 2025 | $355,198,320,828 | $352,323,384,166 | $355,198,320,828 | $352,323,384,166 | - | - |
| Apr-27 2025 | $352,323,384,166 | $352,323,384,166 | $352,323,384,166 | $352,323,384,166 | - | - |
| Apr-26 2025 | $352,323,384,166 | $352,323,384,166 | $353,752,957,730 | $353,752,957,730 | - | - |
| Apr-25 2025 | $354,937,073,839 | $345,081,027,791 | $356,944,949,410 | $345,081,027,791 | $13 | - |
| Apr-24 2025 | $345,081,027,791 | $345,081,027,791 | $345,081,027,791 | $345,081,027,791 | - | - |
| Apr-23 2025 | $345,081,027,791 | $345,081,027,791 | $345,081,027,791 | $345,081,027,791 | - | - |