Рыночная кепка $2.56T
-3.79%
Объем 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Монеты
28.302
+24
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-16 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-15 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-14 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-13 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-12 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-11 2023 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Sep-10 2023 | $0.0000000977 | $0.0000000977 | $0.0000000991 | $0.0000000991 | $2 | - |
Sep-09 2023 | $0.0000000991 | $0.0000000991 | $0.0000000991 | $0.0000000991 | - | - |
Sep-08 2023 | $0.0000000991 | $0.0000000982 | $0.0000000991 | $0.0000000982 | $1 | - |
Sep-07 2023 | $0.0000000982 | $0.0000000982 | $0.0000000987 | $0.0000000987 | $0 | - |
Sep-06 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Sep-05 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Sep-04 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
Sep-03 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |