Рыночная кепка $3.15T
1.55%
Объем 24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Монеты
31.769
+13
Биржи
885
Последнее обновление
3 минут тому назад
BUBU (BUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
| Jan-31 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
| Jan-30 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
| Jan-29 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
| Jan-28 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
| Jan-27 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
| Jan-26 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
| Jan-25 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
| Jan-24 2024 | $0.00167363 | $0.00167348 | $0.00167363 | $0.00167348 | $180 | - |
| Jan-23 2024 | $0.00167348 | $0.00167348 | $0.0017868 | $0.0017868 | $45 | - |
| Jan-22 2024 | $0.0017868 | $0.0017868 | $0.00188993 | $0.00188993 | $23 | - |
| Jan-21 2024 | $0.00188993 | $0.00188993 | $0.00188993 | $0.00188993 | - | - |
| Jan-20 2024 | $0.00188993 | $0.00188993 | $0.00188993 | $0.00188993 | - | - |
| Jan-19 2024 | $0.00188993 | $0.00188993 | $0.00188993 | $0.00188993 | - | - |
| Jan-18 2024 | $0.00188993 | $0.00188993 | $0.00188993 | $0.00188993 | - | - |