Рыночная кепка $2.29T
1.79%
Объем 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Монеты
28.541
+18
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-31 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-30 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-29 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-28 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-27 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-26 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-25 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-24 2024 | $0.00167363 | $0.00167348 | $0.00167363 | $0.00167348 | $180 | - |
Jan-23 2024 | $0.00167348 | $0.00167348 | $0.0017868 | $0.0017868 | $45 | - |
Jan-22 2024 | $0.0017868 | $0.0017868 | $0.00188993 | $0.00188993 | $23 | - |
Jan-21 2024 | $0.00188993 | $0.00188993 | $0.00188993 | $0.00188993 | - | - |
Jan-20 2024 | $0.00188993 | $0.00188993 | $0.00188993 | $0.00188993 | - | - |
Jan-19 2024 | $0.00188993 | $0.00188993 | $0.00188993 | $0.00188993 | - | - |
Jan-18 2024 | $0.00188993 | $0.00188993 | $0.00188993 | $0.00188993 | - | - |