Рыночная кепка $2.47T
-3.6%
Объем 24h $156.22B
16.54%
BTC % 51.38%
0.38%
ETH % 15.45%
-1.1%
Монеты
28.329
+21
Биржи
885
Последнее обновление
3 секунд тому назад
BUBBLES (BUBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $410 | - |
| Jul-08 2023 | $0.0000000896 | $0.0000000834 | $0.0000000898 | $0.0000000834 | $410 | - |
| Jul-04 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $97 | - |
| Jul-03 2023 | $0.0000000857 | $0.0000000857 | $0.0000000864 | $0.0000000862 | $97 | - |
| Jun-30 2023 | $0.0000000852 | $0.0000000831 | $0.0000000853 | $0.0000000833 | $75 | - |
| Jun-29 2023 | $0.0000000834 | $0.0000000826 | $0.0000000834 | $0.0000000826 | $75 | - |
| Jun-28 2023 | $0.000000083 | $0.0000000822 | $0.0000000843 | $0.0000000822 | $91 | - |
| Jun-26 2023 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $85 | - |
| Jun-25 2023 | $0.0000000853 | $0.0000000847 | $0.0000000859 | $0.0000000855 | $85 | - |
| Jun-24 2023 | $0.0000000856 | $0.0000000853 | $0.0000000898 | $0.0000000898 | $32 | - |
| Jun-23 2023 | $0.0000000898 | $0.0000000898 | $0.0000000973 | $0.000000097 | $260 | - |
| Jun-22 2023 | $0.0000000967 | $0.0000000967 | $0.0000001041 | $0.0000001041 | $358 | - |
| Jun-21 2023 | $0.0000000999 | $0.0000000979 | $0.0000000999 | $0.0000000979 | $46 | - |
| Jun-20 2023 | $0.0000000976 | $0.000000094 | $0.0000001059 | $0.0000001053 | $336 | - |
| Jun-19 2023 | $0.0000001053 | $0.0000001051 | $0.0000001656 | $0.0000001656 | $17,456 | - |