Рыночная кепка $2.23T
5.41%
Объем 24h $190.12B
0.5%
BTC % 52.55%
0.13%
ETH % 13.9%
1.15%
Монеты
28.418
+21
Биржи
885
Последнее обновление
2 минут тому назад
BTCBOYZ (BTB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
| Dec-04 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
| Dec-03 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
| Dec-02 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
| Dec-01 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
| Nov-30 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
| Nov-29 2023 | $0.00009764 | $0.00009764 | $0.00010002 | $0.0000987 | - | - |
| Nov-28 2023 | $0.00009917 | $0.00009772 | $0.00009975 | $0.00009837 | $6 | - |
| Nov-27 2023 | $0.00009837 | $0.00009837 | $0.00009837 | $0.00009837 | - | - |
| Nov-26 2023 | $0.00009837 | $0.00009785 | $0.00009882 | $0.0000983 | - | - |
| Nov-25 2023 | $0.00009451 | $0.00007322 | $0.00036419 | $0.00036158 | $1,630 | - |
| Nov-24 2023 | $0.00036016 | $0.00032345 | $0.0003655 | $0.00032345 | $44 | - |
| Nov-23 2023 | $0.00032345 | $0.00032345 | $0.00032345 | $0.00032345 | - | - |
| Nov-22 2023 | $0.00032345 | $0.00032345 | $0.00032345 | $0.00032345 | - | - |
| Nov-21 2023 | $0.00032345 | $0.00032123 | $0.0003254 | $0.00032461 | - | - |