Рыночная кепка $3.17T
1.35%
Объем 24h $165.80B
3.67%
BTC % 60.5%
0.39%
ETH % 6.94%
-0.57%
Монеты
31.745
+11
Биржи
885
Последнее обновление
1 минут тому назад
BTC DOGE SOL MOON (BDSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000050083 | $0.0000047575 | $0.0000050083 | $0.0000049256 | - | - |
| Apr-30 2025 | $0.0000049256 | $0.0000049256 | $0.0000049256 | $0.0000049256 | - | - |
| Apr-29 2025 | $0.0000049256 | $0.0000049256 | $0.0000049553 | $0.0000049553 | - | - |
| Apr-28 2025 | $0.0000049553 | $0.0000049553 | $0.0000049928 | $0.0000049928 | - | - |
| Apr-27 2025 | $0.0000050313 | $0.0000050313 | $0.0000050313 | $0.0000050313 | - | - |
| Apr-26 2025 | $0.0000050313 | $0.0000050313 | $0.0000050313 | $0.0000050313 | - | - |
| Apr-25 2025 | $0.0000050313 | $0.0000050313 | $0.0000050313 | $0.0000050313 | - | - |
| Apr-24 2025 | $0.0000050313 | $0.0000050313 | $0.0000050313 | $0.0000050313 | - | - |
| Apr-23 2025 | $0.0000050313 | $0.0000048181 | $0.0000050313 | $0.0000048181 | - | - |
| Apr-22 2025 | $0.0000048181 | $0.0000047028 | $0.0000049302 | $0.0000049302 | - | - |
| Apr-21 2025 | $0.0000050141 | $0.0000050077 | $0.0000050141 | $0.0000050077 | - | - |
| Apr-20 2025 | $0.0000050077 | $0.0000050077 | $0.0000052346 | $0.0000051622 | $3 | - |
| Apr-19 2025 | $0.0000051622 | $0.0000048004 | $0.0000051622 | $0.0000048004 | $922 | - |
| Apr-18 2025 | $0.0000048004 | $0.0000047264 | $0.0000048489 | $0.000004805 | - | - |
| Apr-17 2025 | $0.000004805 | $0.000004805 | $0.0000066033 | $0.0000061261 | - | - |