Рыночная кепка $4.25T
2.21%
Объем 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Монеты
33.110
+17
Биржи
885
Последнее обновление
2 минут тому назад
BTC DOGE SOL MOON (BDSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-16 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-15 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-14 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-13 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-12 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-11 2025 | $0.0000054728 | $0.0000054728 | $0.0000054918 | $0.0000054918 | - | - |
| May-10 2025 | $0.0000054918 | $0.0000053063 | $0.0000054918 | $0.0000053063 | $0 | - |
| May-09 2025 | $0.0000053063 | $0.0000046428 | $0.0000053063 | $0.0000046428 | - | - |
| May-08 2025 | $0.0000046428 | $0.0000046428 | $0.0000046428 | $0.0000046428 | - | - |
| May-07 2025 | $0.0000046428 | $0.0000046428 | $0.0000047987 | $0.0000047808 | - | - |
| May-06 2025 | $0.0000047808 | $0.0000047808 | $0.0000047808 | $0.0000047808 | - | - |
| May-05 2025 | $0.0000047808 | $0.0000047808 | $0.0000047808 | $0.0000047808 | - | - |
| May-04 2025 | $0.0000047808 | $0.0000047808 | $0.0000047808 | $0.0000047808 | - | - |
| May-03 2025 | $0.0000047808 | $0.0000047808 | $0.0000048436 | $0.0000048436 | - | - |