Рыночная кепка $3.28T
-1.58%
Объем 24h $219.99B
-14.19%
BTC % 54.68%
-0.12%
ETH % 11.21%
-1.24%
Монеты
33.766
+3
Биржи
885
Последнее обновление
3 минут тому назад
BSC Layer (BSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-21 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-20 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-19 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-18 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-17 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-16 2025 | $0.00008941 | $0.00008755 | $0.00008941 | $0.00008755 | - | - |
| Aug-15 2025 | $0.00008755 | $0.00008755 | $0.00008755 | $0.00008755 | - | - |
| Aug-14 2025 | $0.00008755 | $0.00008755 | $0.00008755 | $0.00008755 | - | - |
| Aug-13 2025 | $0.00008755 | $0.00008755 | $0.00008755 | $0.00008755 | - | - |
| Aug-12 2025 | $0.00008755 | $0.00008605 | $0.00008755 | $0.00008605 | - | - |
| Aug-11 2025 | $0.00008605 | $0.00008584 | $0.00008605 | $0.00008584 | - | - |
| Aug-10 2025 | $0.00008584 | $0.00008584 | $0.00008584 | $0.00008584 | - | - |
| Aug-09 2025 | $0.00008679 | $0.0000831 | $0.00008679 | $0.0000831 | - | - |
| Aug-08 2025 | $0.0000831 | $0.0000831 | $0.0000831 | $0.0000831 | - | - |