Рыночная кепка $4.08T
-3.19%
Объем 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
BSC Layer (BSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-17 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-16 2025 | $0.00008941 | $0.00008755 | $0.00008941 | $0.00008755 | - | - |
| Aug-15 2025 | $0.00008755 | $0.00008755 | $0.00008755 | $0.00008755 | - | - |
| Aug-14 2025 | $0.00008755 | $0.00008755 | $0.00008755 | $0.00008755 | - | - |
| Aug-13 2025 | $0.00008755 | $0.00008755 | $0.00008755 | $0.00008755 | - | - |
| Aug-12 2025 | $0.00008755 | $0.00008605 | $0.00008755 | $0.00008605 | - | - |
| Aug-11 2025 | $0.00008605 | $0.00008584 | $0.00008605 | $0.00008584 | - | - |
| Aug-10 2025 | $0.00008584 | $0.00008584 | $0.00008584 | $0.00008584 | - | - |
| Aug-09 2025 | $0.00008679 | $0.0000831 | $0.00008679 | $0.0000831 | - | - |
| Aug-08 2025 | $0.0000831 | $0.0000831 | $0.0000831 | $0.0000831 | - | - |
| Aug-07 2025 | $0.0000831 | $0.00007925 | $0.0000831 | $0.00007925 | - | - |
| Aug-06 2025 | $0.00007925 | $0.00007925 | $0.00007925 | $0.00007925 | - | - |
| Aug-05 2025 | $0.00007925 | $0.00007925 | $0.00007925 | $0.00007925 | - | - |
| Aug-04 2025 | $0.00007925 | $0.00007925 | $0.00007925 | $0.00007925 | - | - |