Рыночная кепка $3.99T
0.9%
Объем 24h $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
Монеты
32.417
+19
Биржи
885
Последнее обновление
2 минут тому назад
BSC Layer (BSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006483 | $0.00006264 | $0.00006483 | $0.00006264 | - | - |
| Jul-12 2025 | $0.00006264 | $0.00006264 | $0.00006264 | $0.00006264 | - | - |
| Jul-11 2025 | $0.00006264 | $0.00006264 | $0.00006264 | $0.00006264 | - | - |
| Jul-10 2025 | $0.00006264 | $0.00006264 | $0.00006264 | $0.00006264 | - | - |
| Jul-09 2025 | $0.00006264 | $0.00006264 | $0.00006264 | $0.00006264 | - | - |
| Jul-08 2025 | $0.00006264 | $0.00006264 | $0.00006264 | $0.00006264 | - | - |
| Jul-07 2025 | $0.00006264 | $0.00006264 | $0.00006264 | $0.00006264 | - | - |
| Jul-06 2025 | $0.00006264 | $0.00006182 | $0.00006264 | $0.00006182 | $0 | - |
| Jul-05 2025 | $0.00006182 | $0.00006154 | $0.00006182 | $0.00006169 | - | - |
| Jul-04 2025 | $0.00006169 | $0.00006145 | $0.00006169 | $0.00006165 | - | - |
| Jul-03 2025 | $0.00006165 | $0.00006116 | $0.00006165 | $0.00006116 | - | - |
| Jul-02 2025 | $0.00006116 | $0.00005956 | $0.00006116 | $0.00005956 | - | - |
| Jul-01 2025 | $0.00005956 | $0.00005956 | $0.00005956 | $0.00005956 | - | - |
| Jun-30 2025 | $0.00005956 | $0.00005956 | $0.00005956 | $0.00005956 | - | - |
| Jun-29 2025 | $0.00005956 | $0.00005956 | $0.00005956 | $0.00005956 | - | - |