Рыночная кепка $2.45T
-0.35%
Объем 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Монеты
29.393
+13
Биржи
885
Последнее обновление
2 минут тому назад
Brr Protocol (BRR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
| Apr-16 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
| Apr-15 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
| Apr-14 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
| Apr-13 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
| Apr-12 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
| Apr-11 2023 | $0.109763 | $0.109314 | $0.110806 | $0.1094 | - | - |
| Apr-10 2023 | $0.109403 | $0.00010306 | $19.19 | $19.19 | $1,194 | - |
| Apr-09 2023 | $19.19 | $19.19 | $19.19 | $19.19 | - | - |
| Apr-08 2023 | $19.19 | $19.17 | $19.19 | $19.17 | - | - |
| Apr-07 2023 | $19.17 | $275,970,000 | $19.24 | $0.178344 | $394 | - |
| Apr-06 2023 | $0.178344 | $0.176082 | $0.191876 | $0.191299 | $3,249 | - |
| Apr-05 2023 | $0.191299 | $0.190019 | $0.201117 | $0.197764 | $2,219 | - |
| Apr-04 2023 | $0.19771 | $0.196652 | $0.210065 | $0.209854 | $3,943 | - |
| Apr-03 2023 | $0.209854 | $0.203251 | $0.221096 | $0.221026 | $4,501 | - |