Рыночная кепка $2.39T
-0.45%
Объем 24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
Монеты
28.573
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-17 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
Apr-16 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
Apr-15 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
Apr-14 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
Apr-13 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
Apr-12 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
Apr-11 2023 | $0.109763 | $0.109314 | $0.110806 | $0.1094 | - | - |
Apr-10 2023 | $0.109403 | $0.00010306 | $19.19 | $19.19 | $1,194 | - |
Apr-09 2023 | $19.19 | $19.19 | $19.19 | $19.19 | - | - |
Apr-08 2023 | $19.19 | $19.17 | $19.19 | $19.17 | - | - |
Apr-07 2023 | $19.17 | $275,970,000 | $19.24 | $0.178344 | $394 | - |
Apr-06 2023 | $0.178344 | $0.176082 | $0.191876 | $0.191299 | $3,249 | - |
Apr-05 2023 | $0.191299 | $0.190019 | $0.201117 | $0.197764 | $2,219 | - |
Apr-04 2023 | $0.19771 | $0.196652 | $0.210065 | $0.209854 | $3,943 | - |
Apr-03 2023 | $0.209854 | $0.203251 | $0.221096 | $0.221026 | $4,501 | - |