Рыночная кепка $4.47T
-0.42%
Объем 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Монеты
33.322
+3
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-06 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Sep-05 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Sep-04 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Sep-03 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Sep-02 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Sep-01 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Aug-31 2025 | $0.00390252 | $0.00390252 | $0.00390252 | $0.00390252 | - | - |
Aug-30 2025 | $0.00390252 | $0.00390252 | $0.00400523 | $0.00400523 | - | - |
Aug-29 2025 | $0.00400523 | $0.00400523 | $0.00400949 | $0.00400949 | - | - |
Aug-28 2025 | $0.00400949 | $0.00400949 | $0.00429978 | $0.00429978 | - | - |
Aug-27 2025 | $0.00429978 | $0.00429978 | $0.00429978 | $0.00429978 | - | - |
Aug-26 2025 | $0.00429978 | $0.00429978 | $0.00429978 | $0.00429978 | - | - |
Aug-25 2025 | $0.00429978 | $0.00429978 | $0.00429978 | $0.00429978 | - | - |
Aug-24 2025 | $0.00429978 | $0.00385938 | $0.00429978 | $0.00385938 | - | - |
Aug-23 2025 | $0.00385938 | $0.00385938 | $0.00385938 | $0.00385938 | - | - |