Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
4 секунд тому назад
BrowniesSwap (BROWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jun-09 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jun-08 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jun-07 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jun-06 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jun-05 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jun-04 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jun-03 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jun-02 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jun-01 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| May-31 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| May-30 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| May-29 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| May-28 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| May-27 2024 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |