Рыночная кепка $4.15T
1.02%
Объем 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Brotherhood (BOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000095088 | $0.0000093481 | $0.0000095088 | $0.0000093481 | - | $9,508 |
| Oct-25 2025 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | $9,347 |
| Oct-24 2025 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | $9,347 |
| Oct-23 2025 | $0.0000093481 | $0.0000093481 | $0.00001002 | $0.00001002 | - | $9,347 |
| Oct-22 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | $10,025 |
| Oct-21 2025 | $0.00001002 | $0.0000093088 | $0.00001002 | $0.0000093088 | - | $10,025 |
| Oct-20 2025 | $0.0000093088 | $0.0000093088 | $0.0000093088 | $0.0000093088 | - | $9,308 |
| Oct-19 2025 | $0.0000093088 | $0.0000093088 | $0.0000093088 | $0.0000093088 | - | $9,308 |
| Oct-18 2025 | $0.0000093088 | $0.0000093088 | $0.0000093088 | $0.0000093088 | - | $9,308 |
| Oct-17 2025 | $0.0000093088 | $0.0000092418 | $0.00001041 | $0.00001041 | - | $9,308 |
| Oct-16 2025 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | $10,412 |
| Oct-15 2025 | $0.00001041 | $0.00001041 | $0.00001043 | $0.00001043 | - | $10,412 |
| Oct-14 2025 | $0.00001043 | $0.00001043 | $0.00001104 | $0.00001104 | - | $10,430 |
| Oct-13 2025 | $0.00001104 | $0.00001019 | $0.0000123 | $0.0000123 | - | $11,042 |
| Oct-12 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | $12,303 |