Рыночная кепка $3.33T
1.38%
Объем 24h $192.44B
-3.61%
BTC % 54.72%
0.12%
ETH % 11.36%
0.88%
Монеты
33.767
Биржи
885
Последнее обновление
2 минут тому назад
Brotherhood (BOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-14 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-13 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-12 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-11 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-10 2025 | $0.0000081903 | $0.0000081903 | $0.0000081903 | $0.0000081903 | - | $8,190 |
| Nov-09 2025 | $0.0000081903 | $0.0000081175 | $0.0000081903 | $0.0000081175 | - | $8,190 |
| Nov-08 2025 | $0.0000081175 | $0.0000076867 | $0.0000081175 | $0.0000076867 | - | $8,117 |
| Nov-07 2025 | $0.0000076867 | $0.0000075978 | $0.0000076903 | $0.0000075978 | - | $7,686 |
| Nov-06 2025 | $0.0000075978 | $0.0000075978 | $0.0000075978 | $0.0000075978 | - | $7,597 |
| Nov-05 2025 | $0.0000075978 | $0.000007521 | $0.000008629 | $0.000008629 | - | $7,597 |
| Nov-04 2025 | $0.000008629 | $0.000008629 | $0.000008629 | $0.000008629 | - | $8,628 |
| Nov-03 2025 | $0.000008629 | $0.000008629 | $0.0000098604 | $0.0000098604 | - | $8,628 |
| Nov-02 2025 | $0.0000098604 | $0.0000098604 | $0.0000098604 | $0.0000098604 | - | $9,860 |
| Nov-01 2025 | $0.0000098604 | $0.0000098604 | $0.0000098604 | $0.0000098604 | - | $9,860 |