Рыночная кепка $3.49T
-5.92%
Объем 24h $459.64B
27.27%
BTC % 55.31%
0.21%
ETH % 10.9%
-3.57%
Монеты
33.659
+6
Биржи
885
Последнее обновление
2 минут тому назад
CZS DOG (BROCCOLI_TOKEN) (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000068842 | $0.0000068842 | $0.0000068842 | $0.0000068842 | - | - |
| Apr-11 2025 | $0.0000068842 | $0.0000068842 | $0.0000068842 | $0.0000068842 | - | - |
| Apr-10 2025 | $0.0000068842 | $0.0000068842 | $0.0000068842 | $0.0000068842 | - | - |
| Apr-06 2025 | $0.0000068842 | $0.0000068842 | $0.0000068842 | $0.0000068842 | $1 | - |
| Mar-29 2025 | $0.0000070702 | $0.0000070702 | $0.0000070702 | $0.0000070702 | $44 | - |
| Mar-28 2025 | $0.0000073898 | $0.0000073898 | $0.0000074728 | $0.0000074728 | $41 | - |
| Mar-23 2025 | $0.0000072837 | $0.0000072837 | $0.0000072837 | $0.0000072837 | $4 | - |
| Mar-22 2025 | $0.0000073204 | $0.0000073204 | $0.0000073429 | $0.0000073429 | $2 | - |
| Mar-21 2025 | $0.000007417 | $0.000007417 | $0.000007417 | $0.000007417 | $1 | - |
| Mar-20 2025 | $0.0000072615 | $0.0000072615 | $0.0000072615 | $0.0000072615 | $0 | - |
| Mar-19 2025 | $0.0000071586 | $0.0000071586 | $0.0000071586 | $0.0000071586 | $0 | - |
| Mar-16 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $4 | - |
| Mar-14 2025 | $0.000006794 | $0.000006794 | $0.000006794 | $0.000006794 | $4 | - |
| Mar-11 2025 | $0.0000064241 | $0.0000064241 | $0.0000064241 | $0.0000064241 | $7 | - |
| Mar-10 2025 | $0.0000062713 | $0.0000062713 | $0.000006709 | $0.000006709 | $82 | - |