Рыночная кепка $4.15T
0.38%
Объем 24h $332.32B
14.95%
BTC % 54.41%
0.57%
ETH % 12.02%
0.08%
Монеты
33.291
+14
Биржи
885
Последнее обновление
2 минут тому назад
CZS DOG (BROCCOLI_TOKEN) (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000068842 | $0.0000068842 | $0.0000068842 | $0.0000068842 | - | - |
| Apr-11 2025 | $0.0000068842 | $0.0000068842 | $0.0000068842 | $0.0000068842 | - | - |
| Apr-10 2025 | $0.0000068842 | $0.0000068842 | $0.0000068842 | $0.0000068842 | - | - |
| Apr-06 2025 | $0.0000068842 | $0.0000068842 | $0.0000068842 | $0.0000068842 | $1 | - |
| Mar-29 2025 | $0.0000070702 | $0.0000070702 | $0.0000070702 | $0.0000070702 | $44 | - |
| Mar-28 2025 | $0.0000073898 | $0.0000073898 | $0.0000074728 | $0.0000074728 | $41 | - |
| Mar-23 2025 | $0.0000072837 | $0.0000072837 | $0.0000072837 | $0.0000072837 | $4 | - |
| Mar-22 2025 | $0.0000073204 | $0.0000073204 | $0.0000073429 | $0.0000073429 | $2 | - |
| Mar-21 2025 | $0.000007417 | $0.000007417 | $0.000007417 | $0.000007417 | $1 | - |
| Mar-20 2025 | $0.0000072615 | $0.0000072615 | $0.0000072615 | $0.0000072615 | $0 | - |
| Mar-19 2025 | $0.0000071586 | $0.0000071586 | $0.0000071586 | $0.0000071586 | $0 | - |
| Mar-16 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $4 | - |
| Mar-14 2025 | $0.000006794 | $0.000006794 | $0.000006794 | $0.000006794 | $4 | - |
| Mar-11 2025 | $0.0000064241 | $0.0000064241 | $0.0000064241 | $0.0000064241 | $7 | - |
| Mar-10 2025 | $0.0000062713 | $0.0000062713 | $0.000006709 | $0.000006709 | $82 | - |