Рыночная кепка $3.43T
5.8%
Объем 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
BROCCOLI (broccoli-f4b.com) (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.000008345 | $0.000008345 | $0.000008345 | $0.000008345 | - | - |
| Apr-10 2025 | $0.000008345 | $0.000008345 | $0.000008345 | $0.000008345 | - | - |
| Apr-02 2025 | $0.0000084413 | $0.0000084413 | $0.0000084413 | $0.0000084413 | $1 | - |
| Mar-31 2025 | $0.0000084158 | $0.0000084158 | $0.0000084158 | $0.0000084158 | $5 | - |
| Mar-30 2025 | $0.0000085472 | $0.0000085472 | $0.0000085472 | $0.0000085472 | $8 | - |
| Mar-29 2025 | $0.0000085471 | $0.0000085471 | $0.0000085471 | $0.0000085471 | $3 | - |
| Mar-24 2025 | $0.000008852 | $0.0000087747 | $0.000008852 | $0.0000087747 | $3 | - |
| Mar-23 2025 | $0.0000087797 | $0.0000087608 | $0.0000087797 | $0.0000087608 | $2 | - |
| Mar-22 2025 | $0.0000088374 | $0.0000088374 | $0.0000089331 | $0.0000089331 | $27 | - |
| Mar-21 2025 | $0.000008979 | $0.000008979 | $0.000008979 | $0.000008979 | $4 | - |
| Mar-20 2025 | $0.0000087987 | $0.0000087987 | $0.0000088615 | $0.0000088615 | $9 | - |
| Mar-19 2025 | $0.0000086863 | $0.0000086863 | $0.0000088185 | $0.0000088185 | $3 | - |
| Mar-18 2025 | $0.0000090907 | $0.0000090907 | $0.000009094 | $0.000009094 | $17 | - |
| Mar-17 2025 | $0.0000091627 | $0.0000090201 | $0.0000093111 | $0.0000090201 | $108 | - |
| Mar-16 2025 | $0.0000086889 | $0.0000086889 | $0.0000089388 | $0.0000089388 | $36 | - |