Рыночная кепка $3.14T
-0.39%
Объем 24h $150.40B
-2.19%
BTC % 60.06%
0.03%
ETH % 6.99%
1%
Монеты
31.727
+14
Биржи
885
Последнее обновление
1 минут тому назад
Broccoli(broccolicoin.me) (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00011339 | $0.00002981 | $0.00012683 | $0.00003046 | $253,259 | - |
| Apr-27 2025 | $0.00002866 | $0.00002031 | $0.00158409 | $0.00143492 | $217,463 | - |
| Apr-26 2025 | $0.00105248 | $0.00044574 | $0.00122094 | $0.00048392 | $225,587 | - |
| Apr-25 2025 | $0.00030657 | $0.00010575 | $0.00030954 | $0.00011836 | $264,402 | - |
| Apr-24 2025 | $0.00010805 | $0.00003388 | $0.00010805 | $0.00003561 | $286,881 | - |
| Apr-23 2025 | $0.00003281 | $0.00001823 | $0.00151233 | $0.00116368 | $236,483 | - |
| Apr-22 2025 | $0.0011534 | $0.00025669 | $0.0011534 | $0.00026346 | $307,158 | - |
| Apr-21 2025 | $0.00028758 | $0.00007068 | $0.00028758 | $0.00007068 | $207,465 | - |
| Apr-20 2025 | $0.0000749 | $0.00002033 | $0.0000755 | $0.000035 | $341,620 | - |
| Apr-19 2025 | $0.00004503 | $0.00004503 | $0.00145776 | $0.00106196 | $275,596 | - |
| Apr-18 2025 | $0.00086616 | $0.00025291 | $0.00106929 | $0.00025291 | $398,194 | - |
| Apr-17 2025 | $0.00024486 | $0.00007175 | $0.00027283 | $0.00007175 | $478,695 | - |
| Apr-16 2025 | $0.00007826 | $0.00002153 | $0.00007826 | $0.00002153 | $501,720 | - |
| Apr-15 2025 | $0.00001888 | $0.00001877 | $0.00058499 | $0.00058499 | $217,550 | - |
| Apr-14 2025 | $0.00056666 | $0.00056666 | $0.00155961 | $0.00078493 | $474,057 | - |