Рыночная кепка $4.57T
1.99%
Объем 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Aug-21 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Aug-20 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Aug-19 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Aug-18 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Aug-17 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Aug-16 2025 | $0.00001029 | $0.0000101 | $0.00001029 | $0.0000101 | - | - |
Aug-15 2025 | $0.0000101 | $0.0000101 | $0.00001053 | $0.00001053 | - | - |
Aug-14 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Aug-13 2025 | $0.00001053 | $0.00001023 | $0.00001053 | $0.00001023 | - | - |
Aug-12 2025 | $0.00001023 | $0.0000098911 | $0.00001023 | $0.0000098911 | - | - |
Aug-11 2025 | $0.0000098911 | $0.0000098911 | $0.0000098911 | $0.0000098911 | - | - |
Aug-10 2025 | $0.0000098911 | $0.0000098911 | $0.0000099311 | $0.0000099311 | - | - |
Aug-09 2025 | $0.0000099311 | $0.0000097393 | $0.0000099311 | $0.0000097393 | - | - |
Aug-08 2025 | $0.0000097393 | $0.0000093062 | $0.0000097393 | $0.0000093062 | - | - |