Рыночная кепка $3.39T
4.56%
Объем 24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Broccoli(broc.wtf) ($BROC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000094106 | $0.0000094106 | $0.0000094106 | $0.0000094106 | - | - |
| Jun-21 2025 | $0.0000094106 | $0.0000094106 | $0.0000094106 | $0.0000094106 | - | - |
| Jun-20 2025 | $0.0000094106 | $0.0000094106 | $0.000009571 | $0.0000095157 | - | - |
| Jun-19 2025 | $0.0000095259 | $0.0000095259 | $0.0000095259 | $0.0000095259 | - | - |
| Jun-18 2025 | $0.0000095568 | $0.0000095568 | $0.0000095568 | $0.0000095568 | - | - |
| Jun-17 2025 | $0.0000095568 | $0.0000095568 | $0.0000097248 | $0.0000097248 | - | - |
| Jun-16 2025 | $0.0000097248 | $0.0000095494 | $0.0000097248 | $0.0000095494 | - | - |
| Jun-15 2025 | $0.0000095494 | $0.0000095494 | $0.0000097185 | $0.0000097185 | - | - |
| Jun-14 2025 | $0.0000097185 | $0.0000097185 | $0.0000097185 | $0.0000097185 | - | - |
| Jun-13 2025 | $0.0000097185 | $0.0000096723 | $0.0000097185 | $0.0000096723 | - | - |
| Jun-12 2025 | $0.0000096723 | $0.0000096723 | $0.0000099143 | $0.0000099143 | $9 | - |
| Jun-11 2025 | $0.0000099143 | $0.0000098141 | $0.0000099143 | $0.0000098141 | - | $9,914 |
| Jun-10 2025 | $0.0000098141 | $0.0000096321 | $0.0000098141 | $0.0000096321 | - | $9,814 |
| Jun-09 2025 | $0.0000096321 | $0.0000095549 | $0.0000096321 | $0.0000095549 | - | $9,632 |
| Jun-08 2025 | $0.0000095549 | $0.0000093131 | $0.0000095549 | $0.0000093131 | - | $9,555 |