Рыночная кепка $4.06T
0.87%
Объем 24h $166.33B
-56.15%
BTC % 55.19%
-0.25%
ETH % 11.83%
0.08%
Монеты
33.517
Биржи
885
Последнее обновление
35 секунд тому назад
BRITARIA (DREAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
| Aug-07 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
| Aug-06 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
| Aug-05 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
| Aug-04 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
| Aug-03 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
| Aug-02 2023 | $0.00561363 | $0.00560796 | $0.00561655 | $0.00561563 | - | - |
| Aug-01 2023 | $0.00561414 | $0.00560943 | $0.005623 | $0.005623 | $36 | - |
| Jul-31 2023 | $0.005623 | $0.005623 | $0.005623 | $0.005623 | - | - |
| Jul-30 2023 | $0.005623 | $0.005623 | $0.005623 | $0.005623 | - | - |
| Jul-29 2023 | $0.005623 | $0.005623 | $0.005623 | $0.005623 | - | - |
| Jul-28 2023 | $0.005623 | $0.005623 | $0.005623 | $0.005623 | - | - |
| Jul-27 2023 | $0.00562484 | $0.00562078 | $0.00564046 | $0.00564046 | $2 | - |
| Jul-26 2023 | $0.00564046 | $0.00562916 | $0.00565016 | $0.00564706 | - | - |
| Jul-25 2023 | $0.00563917 | $0.00563549 | $0.00567975 | $0.00567126 | $56 | - |