Рыночная кепка $3.39T
6.09%
Объем 24h $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
Монеты
31.786
+12
Биржи
885
Последнее обновление
2 минут тому назад
Bright Crypto Ai (BCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-28 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-27 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-26 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-25 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-24 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-23 2024 | $0.000006004 | $0.000006004 | $0.000006004 | $0.000006004 | - | - |
| Nov-22 2024 | $0.000006004 | $0.000006004 | $0.00002061 | $0.00002022 | - | - |
| Nov-21 2024 | $0.00002102 | $0.0000104 | $0.00002461 | $0.00002151 | $267 | - |
| Nov-20 2024 | $0.00002131 | $0.00002 | $0.00002583 | $0.00002523 | $194 | - |
| Nov-19 2024 | $0.00002523 | $0.00002212 | $0.00003882 | $0.00003701 | $869 | - |
| Nov-18 2024 | $0.00003703 | $0.00003319 | $0.00004 | $0.0000354 | $53,934 | - |
| Nov-17 2024 | $0.0000361 | $0.0000303 | $0.0000407 | $0.0000311 | $56,562 | - |
| Nov-16 2024 | $0.00003111 | $0.0000305 | $0.00003752 | $0.0000305 | $140 | - |
| Nov-15 2024 | $0.00003 | $0.00002761 | $0.00005851 | $0.0000312 | $39,787 | - |