Рыночная кепка $2.25T
0.61%
Объем 24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
Монеты
28.426
+8
Биржи
885
Последнее обновление
1 минут тому назад
Brigadeiro.Finance V2 (BRIGADEIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
| Jan-19 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
| Jan-18 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
| Jan-17 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
| Jan-16 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
| Jan-15 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
| Jan-14 2022 | $0.0000003219 | $0.0000003219 | $0.0000003227 | $0.0000003224 | - | - |
| Jan-13 2022 | $0.0000003224 | $0.0000003154 | $0.0000003325 | $0.0000003317 | $348 | - |
| Jan-12 2022 | $0.0000003317 | $0.0000002766 | $0.0000003324 | $0.0000002766 | $217 | - |
| Jan-11 2022 | $0.0000002766 | $0.000000264 | $0.0000002785 | $0.0000002773 | - | - |
| Jan-10 2022 | $0.0000002773 | $0.0000002773 | $0.0000002773 | $0.0000002773 | - | - |
| Jan-09 2022 | $0.0000002773 | $0.0000002773 | $0.0000002773 | $0.0000002773 | - | - |
| Jan-08 2022 | $0.0000002773 | $0.0000002772 | $0.0000002773 | $0.0000002772 | - | - |
| Jan-07 2022 | $0.0000002772 | $0.0000002709 | $0.0000002935 | $0.0000002922 | $164 | - |
| Jan-06 2022 | $0.0000002922 | $0.000000292 | $0.0000003159 | $0.0000003154 | $237 | - |