Рыночная кепка $2.19T
-1.23%
Объем 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Монеты
28.485
+13
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
Jan-19 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
Jan-18 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
Jan-17 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
Jan-16 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
Jan-15 2022 | $0.0000003219 | $0.0000003219 | $0.0000003219 | $0.0000003219 | - | - |
Jan-14 2022 | $0.0000003219 | $0.0000003219 | $0.0000003227 | $0.0000003224 | - | - |
Jan-13 2022 | $0.0000003224 | $0.0000003154 | $0.0000003325 | $0.0000003317 | $348 | - |
Jan-12 2022 | $0.0000003317 | $0.0000002766 | $0.0000003324 | $0.0000002766 | $217 | - |
Jan-11 2022 | $0.0000002766 | $0.000000264 | $0.0000002785 | $0.0000002773 | - | - |
Jan-10 2022 | $0.0000002773 | $0.0000002773 | $0.0000002773 | $0.0000002773 | - | - |
Jan-09 2022 | $0.0000002773 | $0.0000002773 | $0.0000002773 | $0.0000002773 | - | - |
Jan-08 2022 | $0.0000002773 | $0.0000002772 | $0.0000002773 | $0.0000002772 | - | - |
Jan-07 2022 | $0.0000002772 | $0.0000002709 | $0.0000002935 | $0.0000002922 | $164 | - |
Jan-06 2022 | $0.0000002922 | $0.000000292 | $0.0000003159 | $0.0000003154 | $237 | - |