Рыночная кепка $3.20T
1.15%
Объем 24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
Монеты
33.887
+9
Биржи
885
Последнее обновление
15 секунд тому назад
Bridged Glue (GLUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.086972 | $0.086972 | $0.086972 | $0.086972 | - | - |
| Dec-28 2025 | $0.086972 | $0.086332 | $0.093966 | $0.093966 | - | - |
| Dec-27 2025 | $0.093966 | $0.093966 | $0.093966 | $0.093966 | - | - |
| Dec-26 2025 | $0.093966 | $0.093966 | $0.093966 | $0.093966 | - | - |
| Dec-25 2025 | $0.093966 | $0.092546 | $0.095381 | $0.095381 | $213 | - |
| Dec-24 2025 | $0.095381 | $0.093451 | $0.095381 | $0.094642 | - | - |
| Dec-23 2025 | $0.094642 | $0.094642 | $0.096314 | $0.096314 | - | - |
| Dec-22 2025 | $0.096314 | $0.096314 | $0.096314 | $0.096314 | - | - |
| Dec-21 2025 | $0.096314 | $0.096314 | $0.096314 | $0.096314 | - | - |
| Dec-20 2025 | $0.096314 | $0.096314 | $0.096314 | $0.096314 | - | - |
| Dec-19 2025 | $0.096314 | $0.096314 | $0.101063 | $0.101063 | - | - |
| Dec-18 2025 | $0.101063 | $0.101063 | $0.101063 | $0.101063 | - | - |
| Dec-17 2025 | $0.101063 | $0.101063 | $0.101063 | $0.101063 | - | - |
| Dec-16 2025 | $0.101063 | $0.101063 | $0.101435 | $0.101435 | - | - |
| Dec-15 2025 | $0.101435 | $0.098063 | $0.102297 | $0.098764 | - | - |