Рыночная кепка $3.95T
-0.17%
Объем 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.123168 | $0.123168 | $0.123168 | $0.123168 | - | - |
Jul-14 2025 | $0.123168 | $0.119971 | $0.123947 | $0.119971 | - | - |
Jul-13 2025 | $0.119971 | $0.119971 | $0.119971 | $0.119971 | - | - |
Jul-12 2025 | $0.119971 | $0.117046 | $0.119971 | $0.117537 | - | - |
Jul-11 2025 | $0.117537 | $0.116329 | $0.126084 | $0.126084 | $2,497 | - |
Jul-10 2025 | $0.126084 | $0.126084 | $0.127803 | $0.127803 | - | - |
Jul-09 2025 | $0.127803 | $0.125212 | $0.127803 | $0.125212 | - | - |
Jul-08 2025 | $0.123526 | $0.123526 | $0.123526 | $0.123526 | - | - |
Jul-07 2025 | $0.123526 | $0.123526 | $0.125568 | $0.125568 | - | - |
Jul-06 2025 | $0.125568 | $0.125568 | $0.126517 | $0.126517 | - | - |
Jul-05 2025 | $0.126517 | $0.126517 | $0.126517 | $0.126517 | - | - |
Jul-04 2025 | $0.126517 | $0.126517 | $0.126517 | $0.126517 | - | - |
Jul-03 2025 | $0.126517 | $0.126517 | $0.126517 | $0.126517 | - | - |
Jul-02 2025 | $0.116557 | $0.116557 | $0.116557 | $0.116557 | - | - |
Jul-01 2025 | $0.116557 | $0.115711 | $0.116557 | $0.115711 | - | - |