Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
27 секунд тому назад
Bridged Glue (GLUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.099763 | $0.097015 | $0.101955 | $0.101939 | - | - |
| Aug-19 2025 | $0.101939 | $0.101939 | $0.109539 | $0.108817 | - | - |
| Aug-18 2025 | $0.108817 | $0.104378 | $0.108817 | $0.104378 | - | - |
| Aug-17 2025 | $0.10441 | $0.104401 | $0.107603 | $0.107603 | $1,035 | - |
| Aug-16 2025 | $0.108506 | $0.107666 | $0.130005 | $0.130005 | $18,326 | - |
| Aug-15 2025 | $0.12989 | $0.121369 | $0.131681 | $0.121609 | - | - |
| Aug-14 2025 | $0.139234 | $0.131461 | $0.139234 | $0.136576 | $6,207 | - |
| Aug-13 2025 | $0.136455 | $0.134349 | $0.136455 | $0.134349 | $18 | - |
| Aug-12 2025 | $0.134355 | $0.13211 | $0.135587 | $0.135503 | - | - |
| Aug-11 2025 | $0.132837 | $0.132837 | $0.135512 | $0.133088 | - | - |
| Aug-10 2025 | $0.135154 | $0.131828 | $0.136601 | $0.136601 | - | - |
| Aug-09 2025 | $0.133937 | $0.133886 | $0.136599 | $0.136324 | - | - |
| Aug-08 2025 | $0.136306 | $0.135701 | $0.137275 | $0.13601 | - | - |
| Aug-07 2025 | $0.136327 | $0.136327 | $0.139167 | $0.138234 | - | - |
| Aug-06 2025 | $0.138234 | $0.134954 | $0.140546 | $0.138589 | - | - |