Рыночная кепка $4.14T
1.2%
Объем 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Монеты
33.534
+17
Биржи
885
Последнее обновление
32 секунд тому назад
Brian Griffin (BRIAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-19 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-18 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-17 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-16 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-15 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-14 2025 | $0.011993 | $0.011993 | $0.011993 | $0.011993 | - | - |
| Jun-13 2025 | $0.011993 | $0.011993 | $0.013508 | $0.013508 | - | - |
| Jun-12 2025 | $0.013508 | $0.013508 | $0.013508 | $0.013508 | - | - |
| Jun-11 2025 | $0.013508 | $0.012393 | $0.013508 | $0.012393 | - | - |
| Jun-10 2025 | $0.012393 | $0.012393 | $0.012393 | $0.012393 | - | - |
| Jun-09 2025 | $0.012393 | $0.012393 | $0.012597 | $0.012597 | - | - |
| Jun-08 2025 | $0.012597 | $0.012597 | $0.016608 | $0.016608 | - | - |
| Feb-25 2025 | $0.017024 | $0.017024 | $0.017024 | $0.017024 | $3 | - |
| Feb-24 2025 | $0.017024 | $0.017024 | $0.017024 | $0.017024 | $3 | - |