Рыночная кепка $4.47T
-0.42%
Объем 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
Brett (brettsui.com) (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-31 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-30 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-29 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-28 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-27 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-26 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-25 2025 | $0.0000006954 | $0.0000006803 | $0.0000006954 | $0.0000006803 | - | - |
| Mar-24 2025 | $0.0000006803 | $0.0000006407 | $0.0000006803 | $0.0000006407 | - | - |
| Mar-23 2025 | $0.0000006407 | $0.0000006407 | $0.0000006407 | $0.0000006407 | - | - |
| Mar-22 2025 | $0.0000006407 | $0.0000006318 | $0.0000006407 | $0.0000006318 | - | - |
| Mar-21 2025 | $0.0000006318 | $0.0000006318 | $0.000000675 | $0.000000675 | - | - |
| Mar-20 2025 | $0.0000007558 | $0.0000007558 | $0.0000008293 | $0.0000008293 | - | - |
| Mar-19 2025 | $0.0000008293 | $0.0000008293 | $0.0000008293 | $0.0000008293 | - | - |
| Mar-18 2025 | $0.0000008293 | $0.0000008293 | $0.000000869 | $0.000000869 | - | - |