Рыночная кепка $3.89T
-3.77%
Объем 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Монеты
32.426
+19
Биржи
885
Последнее обновление
32 секунд тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
| May-01 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
| Apr-30 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
| Apr-29 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
| Apr-28 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
| Apr-27 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
| Apr-26 2025 | $0.0000011529 | $0.0000010647 | $0.0000011529 | $0.0000010647 | - | - |
| Apr-25 2025 | $0.0000010647 | $0.0000010647 | $0.0000010647 | $0.0000010647 | - | - |
| Apr-24 2025 | $0.0000010647 | $0.0000010647 | $0.0000010647 | $0.0000010647 | - | - |
| Apr-23 2025 | $0.0000010647 | $0.0000010647 | $0.0000010647 | $0.0000010647 | - | - |
| Apr-22 2025 | $0.0000010647 | $0.0000010647 | $0.0000010709 | $0.0000010709 | - | - |
| Apr-21 2025 | $0.0000010709 | $0.0000010656 | $0.0000010748 | $0.0000010656 | - | - |
| Apr-20 2025 | $0.0000010656 | $0.0000010656 | $0.0000010656 | $0.0000010656 | - | - |
| Apr-19 2025 | $0.0000010656 | $0.0000010656 | $0.0000010656 | $0.0000010656 | - | - |
| Apr-18 2025 | $0.0000010656 | $0.0000010236 | $0.0000010656 | $0.0000010236 | - | - |