Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000028936 | $0.0000028297 | $0.0000029379 | $0.0000028297 | - | - |
| Nov-10 2024 | $0.0000028297 | $0.0000027942 | $0.0000032087 | $0.0000027942 | - | - |
| Nov-09 2024 | $0.0000027942 | $0.0000026817 | $0.0000028352 | $0.0000026817 | - | - |
| Nov-08 2024 | $0.0000026817 | $0.0000026817 | $0.0000031651 | $0.0000031651 | - | - |
| Nov-07 2024 | $0.0000031651 | $0.0000030569 | $0.0000031651 | $0.0000030627 | - | - |
| Nov-06 2024 | $0.0000030062 | $0.0000025208 | $0.0000030081 | $0.0000025208 | - | - |
| Nov-05 2024 | $0.0000025208 | $0.0000025208 | $0.0000026338 | $0.0000026338 | - | - |
| Nov-04 2024 | $0.0000026338 | $0.0000026338 | $0.0000027715 | $0.0000027715 | - | - |
| Nov-03 2024 | $0.0000027715 | $0.0000027715 | $0.00000323 | $0.00000323 | - | - |
| Nov-02 2024 | $0.00000323 | $0.0000031799 | $0.0000036358 | $0.0000036358 | - | - |
| Nov-01 2024 | $0.0000036358 | $0.0000030494 | $0.0000036358 | $0.0000030494 | - | - |
| Oct-31 2024 | $0.0000030494 | $0.0000030494 | $0.0000032392 | $0.0000032392 | - | - |
| Oct-30 2024 | $0.0000032392 | $0.0000032246 | $0.0000032392 | $0.0000032246 | - | - |
| Oct-29 2024 | $0.0000031873 | $0.0000031046 | $0.0000031873 | $0.0000031046 | - | - |
| Oct-28 2024 | $0.0000031046 | $0.0000030771 | $0.0000031743 | $0.0000031429 | - | - |