Рыночная кепка $3.46T
5.15%
Объем 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Монеты
32.220
+9
Биржи
885
Последнее обновление
44 секунд тому назад
BRANDY (BRANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00010028 | $0.00010028 | $0.00010824 | $0.00010824 | - | - |
| Jun-22 2025 | $0.00010824 | $0.00010824 | $0.00010824 | $0.00010824 | - | - |
| Jun-21 2025 | $0.00010824 | $0.00010824 | $0.00011387 | $0.00011387 | - | - |
| Jun-20 2025 | $0.00011387 | $0.0001086 | $0.00015032 | $0.00015032 | - | - |
| Jun-19 2025 | $0.00015032 | $0.00015032 | $0.00015627 | $0.00015627 | - | - |
| Jun-18 2025 | $0.00015627 | $0.00015627 | $0.00019703 | $0.00019703 | - | - |
| Jun-17 2025 | $0.00019703 | $0.00019703 | $0.00024064 | $0.00024064 | - | - |
| Jun-16 2025 | $0.00024064 | $0.00022929 | $0.00024403 | $0.00022929 | - | - |
| Jun-15 2025 | $0.00022929 | $0.00022929 | $0.00023298 | $0.00023298 | - | - |
| Jun-14 2025 | $0.00023298 | $0.00023298 | $0.00023884 | $0.00023884 | - | - |
| Jun-13 2025 | $0.00023884 | $0.0002213 | $0.00023884 | $0.00023414 | $292 | - |
| Jun-12 2025 | $0.00023414 | $0.00023414 | $0.00026584 | $0.00026584 | $653 | - |
| Jun-11 2025 | $0.00026584 | $0.00026584 | $0.00029567 | $0.00028777 | $839 | - |
| Jun-10 2025 | $0.00026874 | $0.00026421 | $0.00029881 | $0.00029881 | - | - |
| Jun-09 2025 | $0.00029881 | $0.00029881 | $0.00033878 | $0.00033878 | $1,340 | - |