Рыночная кепка $3.92T
-2.66%
Объем 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Монеты
32.437
+21
Биржи
885
Последнее обновление
1 минут тому назад
BRANDY (BRANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001844 | $0.00001835 | $0.00002141 | $0.00001835 | - | - |
| Jul-13 2025 | $0.00001835 | $0.0000182 | $0.00001835 | $0.0000182 | - | - |
| Jul-12 2025 | $0.0000182 | $0.0000182 | $0.00001904 | $0.00001904 | - | - |
| Jul-11 2025 | $0.00001904 | $0.00001714 | $0.00002242 | $0.00001714 | - | - |
| Jul-10 2025 | $0.00001714 | $0.00001522 | $0.00001714 | $0.00001522 | $370 | - |
| Jul-09 2025 | $0.00001522 | $0.00001479 | $0.00001565 | $0.00001479 | - | - |
| Jul-08 2025 | $0.00001479 | $0.0000124 | $0.00001479 | $0.00001278 | - | - |
| Jul-07 2025 | $0.00001278 | $0.00001278 | $0.00004621 | $0.00004611 | $98 | - |
| Jul-06 2025 | $0.00004611 | $0.00004611 | $0.00004611 | $0.00004611 | - | - |
| Jul-05 2025 | $0.00004611 | $0.00004515 | $0.00004933 | $0.00004933 | - | - |
| Jul-04 2025 | $0.00004933 | $0.00004933 | $0.00009692 | $0.00009692 | - | - |
| Jul-03 2025 | $0.00009692 | $0.00009409 | $0.00009789 | $0.00009409 | - | - |
| Jul-02 2025 | $0.00009409 | $0.00009409 | $0.00009766 | $0.00009766 | - | - |
| Jul-01 2025 | $0.00009766 | $0.00009766 | $0.00009766 | $0.00009766 | - | - |
| Jun-30 2025 | $0.00009766 | $0.00009766 | $0.00009766 | $0.00009766 | - | - |