Рыночная кепка $4.12T
0.27%
Объем 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
55 секунд тому назад
BRANDY (BRANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000055395 | $0.0000055395 | $0.0000055395 | $0.0000055395 | - | - |
| Aug-19 2025 | $0.0000055395 | $0.0000054316 | $0.0000056541 | $0.0000056541 | - | - |
| Aug-18 2025 | $0.0000056541 | $0.0000056541 | $0.0000056981 | $0.0000056981 | - | - |
| Aug-17 2025 | $0.0000056981 | $0.0000056981 | $0.0000056981 | $0.0000056981 | - | - |
| Aug-16 2025 | $0.0000056981 | $0.0000056981 | $0.0000057275 | $0.0000057275 | - | - |
| Aug-15 2025 | $0.0000057275 | $0.000005723 | $0.0000057275 | $0.000005723 | - | - |
| Aug-14 2025 | $0.000005723 | $0.000005723 | $0.000006916 | $0.0000065541 | - | - |
| Aug-13 2025 | $0.0000065541 | $0.0000065541 | $0.0000073121 | $0.0000073121 | - | - |
| Aug-12 2025 | $0.0000073121 | $0.0000069184 | $0.0000073121 | $0.0000069184 | - | - |
| Aug-11 2025 | $0.0000069184 | $0.0000069184 | $0.0000069184 | $0.0000069184 | - | - |
| Aug-10 2025 | $0.0000069184 | $0.0000069184 | $0.0000069184 | $0.0000069184 | - | - |
| Aug-09 2025 | $0.0000069184 | $0.0000067101 | $0.0000069184 | $0.0000067101 | - | - |
| Aug-08 2025 | $0.0000067101 | $0.0000067101 | $0.0000067101 | $0.0000067101 | - | - |
| Aug-07 2025 | $0.0000067101 | $0.000006632 | $0.000006821 | $0.0000066899 | - | - |
| Aug-06 2025 | $0.0000066899 | $0.0000062771 | $0.0000066899 | $0.0000063836 | - | - |