Рыночная кепка $4.24T
1.69%
Объем 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Монеты
33.111
+14
Биржи
885
Последнее обновление
49 секунд тому назад
Brainz Finance (BRAINZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-16 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-15 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-14 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-13 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-12 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-11 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-10 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Aug-09 2024 | $0.00003594 | $0.00003594 | $0.00006337 | $0.00006337 | $141 | - |
| Aug-08 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
| Aug-07 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
| Aug-06 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
| Aug-05 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
| Aug-04 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |
| Aug-03 2024 | $0.00006337 | $0.00006337 | $0.00006337 | $0.00006337 | - | - |