Рыночная кепка $2.61T
-6.41%
Объем 24h $351.19B
3.02%
BTC % 54.37%
-0.95%
ETH % 9.71%
-1.33%
Монеты
34.195
+7
Биржи
885
Последнее обновление
1 минут тому назад
Brainlet (BLET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-30 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-29 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-28 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-27 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-26 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-25 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-24 2024 | $0.0000065704 | $0.0000065704 | $0.0000065704 | $0.0000065704 | - | - |
| Sep-23 2024 | $0.0000065704 | $0.0000065704 | $0.0000067168 | $0.0000067168 | $15 | - |
| Sep-22 2024 | $0.0000067168 | $0.0000067168 | $0.0000072301 | $0.0000072301 | $295 | - |
| Sep-21 2024 | $0.0000072301 | $0.0000072301 | $0.0000072301 | $0.0000072301 | - | - |
| Sep-20 2024 | $0.0000072301 | $0.0000066185 | $0.0000072788 | $0.0000066185 | $204 | - |
| Sep-19 2024 | $0.0000066185 | $0.0000058052 | $0.0000066185 | $0.0000058052 | $122 | - |
| Sep-18 2024 | $0.0000058052 | $0.0000056715 | $0.0000058052 | $0.0000056715 | $255 | - |
| Sep-17 2024 | $0.0000056715 | $0.0000056715 | $0.0000056715 | $0.0000056715 | - | - |