Рыночная кепка $4.23T
1.35%
Объем 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Монеты
33.114
+14
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
Sep-07 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
Sep-06 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
Sep-05 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
Sep-04 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
Sep-03 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
Sep-02 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
Sep-01 2023 | $0.00020388 | $0.00020244 | $0.00021444 | $0.00021444 | $0 | - |
Aug-31 2023 | $0.00021444 | $0.00021444 | $0.00021444 | $0.00021444 | - | - |
Aug-30 2023 | $0.00021444 | $0.00021444 | $0.00021646 | $0.00021646 | - | - |
Aug-29 2023 | $0.00021656 | $0.00020745 | $0.00021897 | $0.00020882 | $9 | - |
Aug-28 2023 | $0.00020885 | $0.00020757 | $0.00020885 | $0.00020794 | $42 | - |
Aug-27 2023 | $0.00020794 | $0.00020794 | $0.00020794 | $0.00020794 | - | - |
Aug-26 2023 | $0.00020794 | $0.00020794 | $0.00020794 | $0.00020794 | - | - |
Aug-25 2023 | $0.00020794 | $0.00020794 | $0.00020794 | $0.00020794 | - | - |