Рыночная кепка $4.15T
2.82%
Объем 24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
Монеты
33.517
Биржи
885
Последнее обновление
19 секунд тому назад
Brain Sync (SYNCBRAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-07 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-06 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-05 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-04 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-03 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-02 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-01 2023 | $0.00020388 | $0.00020244 | $0.00021444 | $0.00021444 | $0 | - |
| Aug-31 2023 | $0.00021444 | $0.00021444 | $0.00021444 | $0.00021444 | - | - |
| Aug-30 2023 | $0.00021444 | $0.00021444 | $0.00021646 | $0.00021646 | - | - |
| Aug-29 2023 | $0.00021656 | $0.00020745 | $0.00021897 | $0.00020882 | $9 | - |
| Aug-28 2023 | $0.00020885 | $0.00020757 | $0.00020885 | $0.00020794 | $42 | - |
| Aug-27 2023 | $0.00020794 | $0.00020794 | $0.00020794 | $0.00020794 | - | - |
| Aug-26 2023 | $0.00020794 | $0.00020794 | $0.00020794 | $0.00020794 | - | - |
| Aug-25 2023 | $0.00020794 | $0.00020794 | $0.00020794 | $0.00020794 | - | - |