Рыночная кепка $3.27T
-3.25%
Объем 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Монеты
33.766
+6
Биржи
885
Последнее обновление
3 минут тому назад
Brain Frog (BRAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00140761 | $0.00140761 | $0.00140761 | $0.00140761 | - | - |
| Dec-04 2025 | $0.00140761 | $0.00139659 | $0.00140761 | $0.00139659 | - | - |
| Dec-03 2025 | $0.00123159 | $0.00123159 | $0.00123159 | $0.00123159 | - | - |
| Dec-02 2025 | $0.00123159 | $0.00123159 | $0.00125867 | $0.00125867 | - | - |
| Dec-01 2025 | $0.00125867 | $0.00125867 | $0.00133867 | $0.00133867 | - | - |
| Nov-30 2025 | $0.00133867 | $0.00130924 | $0.00133867 | $0.00130924 | - | - |
| Nov-29 2025 | $0.00130924 | $0.00130924 | $0.00130924 | $0.00130924 | - | - |
| Nov-28 2025 | $0.00130924 | $0.00130924 | $0.00130924 | $0.00130924 | - | - |
| Nov-27 2025 | $0.00130924 | $0.00130924 | $0.00130924 | $0.00130924 | - | - |
| Nov-26 2025 | $0.00130924 | $0.00128059 | $0.00133451 | $0.00128059 | - | - |
| Nov-25 2025 | $0.00128059 | $0.00128059 | $0.00128059 | $0.00128059 | - | - |
| Nov-24 2025 | $0.00128059 | $0.00128059 | $0.00128691 | $0.00128691 | - | - |
| Nov-23 2025 | $0.00128691 | $0.0012499 | $0.00128691 | $0.0012499 | - | - |
| Nov-22 2025 | $0.0012499 | $0.0012499 | $0.0012499 | $0.0012499 | - | - |
| Nov-21 2025 | $0.00125449 | $0.00125449 | $0.0014811 | $0.0014811 | - | - |