Рыночная кепка $4.16T
1.93%
Объем 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Brain Frog (BRAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00276479 | $0.00276479 | $0.00292013 | $0.00292013 | - | - |
| Aug-18 2025 | $0.00292013 | $0.0029045 | $0.00305015 | $0.00305015 | - | - |
| Aug-17 2025 | $0.00305015 | $0.00287932 | $0.0031063 | $0.00287932 | - | - |
| Aug-16 2025 | $0.00287932 | $0.00285127 | $0.00369359 | $0.00369359 | - | - |
| Aug-15 2025 | $0.00369359 | $0.00369359 | $0.00369359 | $0.00369359 | - | - |
| Aug-14 2025 | $0.00369359 | $0.0036754 | $0.00372943 | $0.0036754 | - | - |
| Aug-13 2025 | $0.0036754 | $0.00335285 | $0.0036754 | $0.00335285 | - | - |
| Aug-12 2025 | $0.00335285 | $0.00331175 | $0.00335285 | $0.00331175 | - | - |
| Aug-11 2025 | $0.00331175 | $0.00326926 | $0.00336132 | $0.00326926 | - | - |
| Aug-10 2025 | $0.00326926 | $0.00326926 | $0.00336328 | $0.00336328 | - | - |
| Aug-09 2025 | $0.00336328 | $0.00320958 | $0.00336328 | $0.00320958 | - | - |
| Aug-08 2025 | $0.00320958 | $0.00293247 | $0.00320958 | $0.00293247 | - | - |
| Aug-07 2025 | $0.00293247 | $0.00271507 | $0.00293247 | $0.00271507 | - | - |
| Aug-06 2025 | $0.00271507 | $0.00271507 | $0.00299744 | $0.00299744 | - | - |
| Aug-05 2025 | $0.00299744 | $0.00298411 | $0.0031137 | $0.0031137 | - | - |