Рыночная кепка $3.46T
0.2%
Объем 24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
Монеты
33.670
+2
Биржи
885
Последнее обновление
1 минут тому назад
Brain Frog (BRAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00149034 | $0.00149034 | $0.00158101 | $0.00158101 | - | - |
| Nov-13 2025 | $0.00158101 | $0.00158101 | $0.00158101 | $0.00158101 | - | - |
| Nov-12 2025 | $0.00158101 | $0.00158101 | $0.00159523 | $0.00159523 | - | - |
| Nov-11 2025 | $0.00159523 | $0.00159523 | $0.00167663 | $0.00167663 | - | - |
| Nov-10 2025 | $0.00167663 | $0.00156134 | $0.00167663 | $0.00156134 | - | - |
| Nov-09 2025 | $0.00156134 | $0.00156134 | $0.00156134 | $0.00156134 | - | - |
| Nov-08 2025 | $0.00156134 | $0.00154848 | $0.00156134 | $0.00154848 | - | - |
| Nov-07 2025 | $0.00154848 | $0.00154848 | $0.00154848 | $0.00154848 | - | - |
| Nov-06 2025 | $0.00154848 | $0.00154848 | $0.00154848 | $0.00154848 | - | - |
| Nov-05 2025 | $0.00154848 | $0.00154848 | $0.00165182 | $0.00165182 | - | - |
| Nov-04 2025 | $0.00165182 | $0.00162939 | $0.00182117 | $0.00182117 | - | - |
| Nov-03 2025 | $0.00182117 | $0.00182117 | $0.00182117 | $0.00182117 | - | - |
| Nov-02 2025 | $0.00182117 | $0.00182117 | $0.00195778 | $0.00195778 | - | - |
| Nov-01 2025 | $0.00195778 | $0.00195778 | $0.00195778 | $0.00195778 | - | - |
| Oct-31 2025 | $0.00195778 | $0.00195778 | $0.00195778 | $0.00195778 | - | - |