Рыночная кепка $2.65T
-4.07%
Объем 24h $328.23B
-2.1%
BTC % 54.46%
-0.55%
ETH % 9.75%
-0.1%
Монеты
34.195
+8
Биржи
885
Последнее обновление
6 секунд тому назад
Brain Frog (BRAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00140761 | $0.00140761 | $0.00140761 | $0.00140761 | - | - |
| Dec-09 2025 | $0.00140761 | $0.00140761 | $0.00140761 | $0.00140761 | - | - |
| Dec-08 2025 | $0.00140761 | $0.00140761 | $0.00140761 | $0.00140761 | - | - |
| Dec-07 2025 | $0.00140761 | $0.00140761 | $0.00140761 | $0.00140761 | - | - |
| Dec-06 2025 | $0.00140761 | $0.00140761 | $0.00140761 | $0.00140761 | - | - |
| Dec-05 2025 | $0.00140761 | $0.00140761 | $0.00140761 | $0.00140761 | - | - |
| Dec-04 2025 | $0.00140761 | $0.00139659 | $0.00140761 | $0.00139659 | - | - |
| Dec-03 2025 | $0.00123159 | $0.00123159 | $0.00123159 | $0.00123159 | - | - |
| Dec-02 2025 | $0.00123159 | $0.00123159 | $0.00125867 | $0.00125867 | - | - |
| Dec-01 2025 | $0.00125867 | $0.00125867 | $0.00133867 | $0.00133867 | - | - |
| Nov-30 2025 | $0.00133867 | $0.00130924 | $0.00133867 | $0.00130924 | - | - |
| Nov-29 2025 | $0.00130924 | $0.00130924 | $0.00130924 | $0.00130924 | - | - |
| Nov-28 2025 | $0.00130924 | $0.00130924 | $0.00130924 | $0.00130924 | - | - |
| Nov-27 2025 | $0.00130924 | $0.00130924 | $0.00130924 | $0.00130924 | - | - |
| Nov-26 2025 | $0.00130924 | $0.00128059 | $0.00133451 | $0.00128059 | - | - |