Рыночная кепка $2.55T
-0.47%
Объем 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Монеты
28.315
+24
Биржи
885
Последнее обновление
3 минут тому назад
BrahmaOS (BRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2020 | $0.00001421 | $0.00001413 | $0.00001447 | $0.00001444 | $16 | $8,939 |
| Sep-29 2020 | $0.00001441 | $0.00001411 | $0.00001443 | $0.00001422 | $16 | $8,807 |
| Sep-28 2020 | $0.00001423 | $0.00001422 | $0.00001468 | $0.00001429 | $16 | $8,851 |
| Sep-27 2020 | $0.00001429 | $0.000014 | $0.00001498 | $0.00001441 | $16 | $8,922 |
| Sep-26 2020 | $0.00001431 | $0.00001398 | $0.00001439 | $0.00001411 | $16 | $8,735 |
| Sep-25 2020 | $0.00001411 | $0.00001355 | $0.00001429 | $0.00001404 | $16 | $8,691 |
| Sep-24 2020 | $0.00001401 | $0.00001277 | $0.00001403 | $0.00001277 | $16 | $7,909 |
| Sep-23 2020 | $0.00001282 | $0.00001274 | $0.00001379 | $0.00001375 | $14 | $8,516 |
| Sep-22 2020 | $0.00001376 | $0.00001344 | $0.00001385 | $0.00001367 | $16 | $8,464 |
| Sep-21 2020 | $0.00001365 | $0.00001346 | $0.00001505 | $0.00001476 | $15 | $9,137 |
| Sep-20 2020 | $0.0000148 | $0.00001462 | $0.00001545 | $0.00001545 | $17 | $9,567 |
| Sep-19 2020 | $0.00001545 | $0.00001508 | $0.00001556 | $0.00001544 | $17 | $9,560 |
| Sep-18 2020 | $0.00001529 | $0.00001491 | $0.00002108 | $0.00001596 | $17 | $9,885 |
| Sep-17 2020 | $0.0000158 | $0.00001462 | $0.00001603 | $0.00001464 | $18 | $9,064 |
| Sep-16 2020 | $0.00001469 | $0.00001424 | $0.00001488 | $0.00001458 | $17 | $9,026 |