Рыночная кепка $4.16T
1.69%
Объем 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Монеты
32.825
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0006152 | $0.0006152 | $0.0006152 | $0.0006152 | - | - |
Aug-18 2025 | $0.0006152 | $0.0006152 | $0.00062021 | $0.00062021 | - | - |
Aug-17 2025 | $0.00062021 | $0.00062021 | $0.00062021 | $0.00062021 | - | - |
Aug-16 2025 | $0.00062021 | $0.00062021 | $0.00065284 | $0.00065284 | - | - |
Aug-15 2025 | $0.00065284 | $0.00063895 | $0.00065284 | $0.00063895 | - | - |
Aug-14 2025 | $0.00063895 | $0.00063895 | $0.00065736 | $0.00065736 | - | - |
Aug-13 2025 | $0.00065736 | $0.00060883 | $0.00065736 | $0.00060883 | - | - |
Aug-12 2025 | $0.00060883 | $0.00060883 | $0.00060883 | $0.00060883 | - | - |
Aug-11 2025 | $0.00060883 | $0.00059781 | $0.00060883 | $0.00059781 | - | - |
Aug-10 2025 | $0.00059781 | $0.00059422 | $0.00059975 | $0.00059975 | - | - |
Aug-09 2025 | $0.00059975 | $0.00056928 | $0.00059975 | $0.00057196 | - | - |
Aug-08 2025 | $0.00057196 | $0.0005403 | $0.00057196 | $0.0005403 | - | - |
Aug-07 2025 | $0.0005403 | $0.00051912 | $0.00054224 | $0.00051912 | - | - |
Aug-06 2025 | $0.00051912 | $0.00051018 | $0.00052269 | $0.00052269 | - | - |
Aug-05 2025 | $0.00052269 | $0.00049105 | $0.00052269 | $0.00049105 | - | - |