Рыночная кепка $3.30T
-1.74%
Объем 24h $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
Монеты
33.775
+5
Биржи
885
Последнее обновление
1 секунд тому назад
Brad (BRAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-19 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-18 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-17 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-16 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-15 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-14 2025 | $0.00002883 | $0.00002883 | $0.00003101 | $0.00003101 | - | - |
| Nov-13 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | - |
| Nov-12 2025 | $0.00003101 | $0.00003096 | $0.00003101 | $0.00003096 | - | - |
| Nov-11 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Nov-10 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Nov-09 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Nov-08 2025 | $0.00003096 | $0.00003096 | $0.00003103 | $0.00003103 | - | - |
| Nov-07 2025 | $0.00003103 | $0.00003103 | $0.00003152 | $0.00003152 | - | - |
| Nov-06 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |