Рыночная кепка $2.51T
-1.73%
Объем 24h $225.88B
-12.55%
BTC % 54.34%
0.03%
ETH % 9.51%
-1.89%
Монеты
34.302
+5
Биржи
885
Последнее обновление
40 секунд тому назад
BOYS (CLUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Sep-01 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Aug-31 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Aug-30 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Aug-29 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Aug-28 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Aug-27 2025 | $0.00002443 | $0.00002443 | $0.00002458 | $0.00002458 | - | - |
| Aug-26 2025 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Aug-25 2025 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Aug-24 2025 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Aug-23 2025 | $0.00002458 | $0.00002175 | $0.00002458 | $0.00002175 | - | - |
| Aug-22 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-21 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-20 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-19 2025 | $0.00002175 | $0.00002175 | $0.00002318 | $0.00002318 | - | - |