Рыночная кепка $3.19T
-0.48%
Объем 24h $172.85B
-4.13%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.88%
Монеты
33.888
+1
Биржи
885
Последнее обновление
14 секунд тому назад
Boys Club Munchy (MUNCHY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-21 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-20 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-19 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-18 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-17 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-16 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-15 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-14 2024 | $0.00003058 | $0.00003003 | $0.00003058 | $0.00003003 | $51 | - |
| Sep-13 2024 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
| Sep-12 2024 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
| Sep-11 2024 | $0.00003003 | $0.00003003 | $0.00003237 | $0.00003237 | $142 | - |
| Sep-10 2024 | $0.00003237 | $0.00003237 | $0.00003301 | $0.00003301 | $216 | - |
| Sep-09 2024 | $0.00003301 | $0.00003246 | $0.00003301 | $0.00003246 | $8 | - |
| Sep-08 2024 | $0.00003246 | $0.00003246 | $0.00003246 | $0.00003246 | - | - |