Рыночная кепка $2.75T
1.78%
Объем 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Монеты
29.443
+12
Биржи
885
Последнее обновление
1 минут тому назад
BOXA (BOXA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-20 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-19 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-18 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-17 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-16 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-15 2023 | $0.00059174 | $0.00058485 | $0.00059388 | $0.00059188 | - | - |
| Apr-14 2023 | $0.00059188 | $0.00058856 | $0.00062386 | $0.00062353 | $4,158 | - |
| Apr-13 2023 | $0.00062353 | $0.00058641 | $0.00062545 | $0.0005912 | $225 | - |
| Apr-12 2023 | $0.00059111 | $0.00058015 | $0.00067637 | $0.00067456 | $5,999 | - |
| Apr-11 2023 | $0.00067441 | $0.00067153 | $0.00068513 | $0.00067153 | $687 | - |
| Apr-10 2023 | $0.00067153 | $0.00067153 | $0.00067153 | $0.00067153 | - | - |
| Apr-09 2023 | $0.00067153 | $0.00067111 | $0.00067153 | $0.00067111 | - | - |
| Apr-08 2023 | $0.00067106 | $0.00067087 | $0.00068149 | $0.00067719 | $106 | - |
| Apr-07 2023 | $0.00067719 | $0.00067719 | $0.00067719 | $0.00067719 | - | - |