Рыночная кепка $2.38T
-5.97%
Объем 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Монеты
34.284
+6
Биржи
885
Последнее обновление
1 минут тому назад
Bounce (BOUNCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |
| Jan-13 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |
| Jan-12 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |
| Jan-11 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |
| Jan-10 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |
| Jan-09 2026 | $0.0000031596 | $0.0000031596 | $0.0000031596 | $0.0000031596 | - | - |
| Jan-08 2026 | $0.0000031596 | $0.0000031596 | $0.0000032128 | $0.0000032128 | - | - |
| Jan-07 2026 | $0.0000032128 | $0.0000032128 | $0.0000032128 | $0.0000032128 | - | - |
| Jan-06 2026 | $0.0000032128 | $0.0000032128 | $0.0000032128 | $0.0000032128 | - | - |
| Jan-05 2026 | $0.0000032128 | $0.0000030268 | $0.0000032128 | $0.0000030268 | - | - |
| Jan-04 2026 | $0.0000030268 | $0.0000030268 | $0.0000030268 | $0.0000030268 | - | - |
| Jan-03 2026 | $0.0000030268 | $0.0000030268 | $0.0000030268 | $0.0000030268 | - | - |
| Jan-02 2026 | $0.0000030268 | $0.0000030268 | $0.0000030268 | $0.0000030268 | - | - |
| Jan-01 2026 | $0.0000030268 | $0.0000029747 | $0.0000030268 | $0.0000029747 | - | - |
| Dec-31 2025 | $0.0000029747 | $0.0000029747 | $0.0000029747 | $0.0000029747 | - | - |