Рыночная кепка $2.23T
0.78%
Объем 24h $137.69B
21.57%
BTC % 52.14%
-0.26%
ETH % 13.91%
-1.07%
Монеты
28.520
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-22 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
Feb-21 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
Feb-20 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
Feb-19 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
Feb-18 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
Feb-17 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
Feb-16 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
Feb-15 2022 | $0.00061038 | $0.00061023 | $0.00061043 | $0.00061032 | - | - |
Feb-14 2022 | $0.00061032 | $0.0006102 | $0.00061053 | $0.00061028 | - | - |
Feb-13 2022 | $0.00061028 | $0.00061026 | $0.00061053 | $0.00061037 | - | - |
Feb-12 2022 | $0.00061037 | $0.00061029 | $0.00061066 | $0.00061044 | - | - |
Feb-11 2022 | $0.00061045 | $0.00061031 | $0.00100085 | $0.00100073 | $63 | - |
Feb-10 2022 | $0.00100072 | $0.0010005 | $0.00100105 | $0.00100072 | - | - |
Feb-09 2022 | $0.00100074 | $0.00083045 | $0.00100095 | $0.0008305 | $27 | - |
Feb-08 2022 | $0.00083051 | $0.0008304 | $0.00083082 | $0.00083046 | - | - |