Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
Bork (BORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00055782 | $0.00055782 | $0.00055782 | $0.00055782 | - | - |
| Aug-19 2025 | $0.00055782 | $0.00055782 | $0.00055782 | $0.00055782 | - | - |
| Aug-18 2025 | $0.00055782 | $0.00055782 | $0.00055782 | $0.00055782 | - | - |
| Aug-17 2025 | $0.00055782 | $0.00055425 | $0.00057287 | $0.00055425 | - | - |
| Aug-16 2025 | $0.00055425 | $0.00055425 | $0.00056358 | $0.00056358 | - | - |
| Aug-15 2025 | $0.00056358 | $0.00055544 | $0.00058008 | $0.00056552 | $128 | - |
| Aug-14 2025 | $0.00056552 | $0.00056552 | $0.00061587 | $0.00061587 | - | - |
| Aug-13 2025 | $0.00061587 | $0.00052161 | $0.00061587 | $0.00052161 | - | - |
| Aug-12 2025 | $0.00052161 | $0.00052161 | $0.00052161 | $0.00052161 | - | - |
| Aug-11 2025 | $0.00052161 | $0.00052161 | $0.00052161 | $0.00052161 | - | - |
| Aug-10 2025 | $0.00052161 | $0.00052161 | $0.00052161 | $0.00052161 | - | - |
| Aug-09 2025 | $0.00052161 | $0.00052161 | $0.00052312 | $0.00052312 | - | - |
| Aug-08 2025 | $0.00052312 | $0.00049544 | $0.00052312 | $0.00049544 | - | - |
| Aug-07 2025 | $0.00049544 | $0.00047331 | $0.00049544 | $0.00047331 | - | - |
| Aug-06 2025 | $0.00047331 | $0.0004646 | $0.00047331 | $0.0004646 | - | - |