Рыночная кепка $4.16T
3.12%
Объем 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Монеты
33.528
+11
Биржи
885
Последнее обновление
57 секунд тому назад
Bork (BORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
| Sep-17 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
| Sep-16 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
| Sep-15 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
| Sep-14 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
| Sep-13 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
| Sep-12 2025 | $0.00047347 | $0.00044866 | $0.00047347 | $0.00044866 | - | - |
| Sep-11 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
| Sep-10 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
| Sep-09 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
| Sep-08 2025 | $0.00044866 | $0.00044866 | $0.00045103 | $0.00045103 | - | - |
| Sep-07 2025 | $0.00045103 | $0.00045103 | $0.00045103 | $0.00045103 | - | - |
| Sep-06 2025 | $0.00045103 | $0.00045103 | $0.00048061 | $0.00048061 | - | - |
| Sep-05 2025 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
| Sep-04 2025 | $0.00048061 | $0.00046168 | $0.00048061 | $0.00046168 | - | - |