Рыночная кепка $3.38T
1.17%
Объем 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
BORED PEPE VIP CLUB (BPVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Aug-29 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Aug-28 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Aug-27 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Aug-26 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Aug-25 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Aug-24 2023 | $0.0000000675 | $0.0000000674 | $0.0000000679 | $0.0000000679 | - | - |
| Aug-23 2023 | $0.0000000679 | $0.000000066 | $0.0000000683 | $0.0000000663 | $39 | - |
| Aug-22 2023 | $0.0000000661 | $0.0000000651 | $0.0000000722 | $0.0000000722 | $12 | - |
| Aug-21 2023 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Aug-20 2023 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Aug-19 2023 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Aug-18 2023 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Aug-17 2023 | $0.0000000722 | $0.0000000722 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-16 2023 | $0.0000000732 | $0.000000073 | $0.0000000739 | $0.0000000738 | $45 | - |