Рыночная кепка $3.44T
4.34%
Объем 24h $312.59B
11.31%
BTC % 60.73%
-0.8%
ETH % 8.46%
2.71%
Монеты
32.229
+14
Биржи
885
Последнее обновление
35 секунд тому назад
Boomer Coin (BOOMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-15 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-14 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-13 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-12 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-11 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-10 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-09 2023 | $0.0000002527 | $0.0000002524 | $0.0000003415 | $0.0000003415 | $2,196 | - |
| Jul-08 2023 | $0.0000003415 | $0.0000003415 | $0.0000003415 | $0.0000003415 | - | - |
| Jul-07 2023 | $0.0000003414 | $0.0000003397 | $0.0000003622 | $0.0000003622 | $119 | - |
| Jul-06 2023 | $0.0000003622 | $0.0000003622 | $0.0000003622 | $0.0000003622 | - | - |
| Jul-05 2023 | $0.0000003621 | $0.0000003601 | $0.0000003835 | $0.0000003835 | $450 | - |
| Jul-04 2023 | $0.0000003835 | $0.0000003835 | $0.0000003835 | $0.0000003835 | - | - |
| Jul-03 2023 | $0.0000003835 | $0.0000003787 | $0.0000003843 | $0.0000003787 | - | - |
| Jul-02 2023 | $0.0000003784 | $0.0000003731 | $0.0000004124 | $0.0000004124 | $403 | - |