Рыночная кепка $3.87T
-3.98%
Объем 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Монеты
32.433
+21
Биржи
885
Последнее обновление
1 минут тому назад
Boomco (BOOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.18563 | $0.182789 | $0.185994 | $0.182942 | $50,257 | - |
| Jul-13 2025 | $0.182917 | $0.141189 | $0.184838 | $0.141189 | $49,880 | - |
| Jul-12 2025 | $0.139492 | $0.13751 | $0.149626 | $0.149047 | $37,586 | - |
| Jul-11 2025 | $0.148487 | $0.143642 | $0.157223 | $0.157223 | $38,396 | - |
| Jul-10 2025 | $0.15727 | $0.15727 | $0.16079 | $0.160307 | $37,755 | - |
| Jul-09 2025 | $0.15924 | $0.15924 | $0.173159 | $0.16584 | $41,782 | - |
| Jul-08 2025 | $0.173457 | $0.160592 | $0.180754 | $0.174396 | $49,096 | - |
| Jul-07 2025 | $0.18099 | $0.151183 | $0.18099 | $0.169909 | $46,630 | - |
| Jul-06 2025 | $0.172812 | $0.151969 | $0.1763 | $0.169306 | $40,413 | - |
| Jul-05 2025 | $0.171026 | $0.137667 | $0.173057 | $0.140692 | $44,573 | - |
| Jul-04 2025 | $0.136565 | $0.135734 | $0.166437 | $0.164416 | $39,141 | - |
| Jul-03 2025 | $0.164244 | $0.155066 | $0.168805 | $0.16842 | $44,269 | - |
| Jul-02 2025 | $0.168621 | $0.144363 | $0.169701 | $0.148471 | $44,761 | - |
| Jul-01 2025 | $0.159018 | $0.144905 | $0.160125 | $0.155456 | $42,708 | - |
| Jun-30 2025 | $0.15621 | $0.14724 | $0.156443 | $0.151742 | $42,972 | - |