Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
2 минут тому назад
Boomco (BOOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-17 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-16 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-15 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-14 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-13 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-12 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-11 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-10 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-09 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-08 2025 | $0.000035 | $0.000035 | $0.00014207 | $0.00014207 | - | - |
| Aug-07 2025 | $0.00014306 | $0.00014302 | $0.0004261 | $0.00022705 | $35,840 | - |
| Aug-06 2025 | $0.00020003 | $0.00020003 | $0.00128049 | $0.00121185 | $29,960 | - |
| Aug-05 2025 | $0.00127692 | $0.00014997 | $0.00655129 | $0.00051697 | $40,033 | - |
| Aug-04 2025 | $0.00033001 | $0.00032903 | $0.00238477 | $0.00166301 | $35,437 | - |